| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:02 | 1,118.00p | 1 | £11 | Buy | AT |
| 12:02 | 1,118.00p | 6 | £67 | Buy | AT |
| 12:02 | 1,118.00p | 4,425 | £49,472 | Buy | AT |
| 12:02 | 1,118.00p | 500 | £5,590 | Buy | AT |
| 12:02 | 1,118.00p | 623 | £6,965 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:36 | 1,118.00p | 50,000 | £559,000 | Buy | O |
| 11:36 | 1,118.00p | 50,000 | £559,000 | Buy | O |
| 11:01 | 1,113.84p | 22,500 | £250,614 | Sell | O |
| 11:32 | 1,118.00p | 15,860 | £177,315 | Buy | O |
| 09:46 | 1,112.00p | 10,000 | £111,200 | Sell | O |
You are here: research