Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,596.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 3,698.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 504,440
  • Market Cap: £13,652m
  • RiskGrade: 112
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:39 3,596.00p 607 £21,828 Sell PT
19-Jan-2026 16:38 3,596.00p 114 £4,099 Sell PT
19-Jan-2026 16:35 3,596.00p 322,349 £11,591,670 Sell PC
19-Jan-2026 16:35 3,596.00p 276 £9,925 Unknown
19-Jan-2026 16:35 3,596.00p 225 £8,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 3,596.00p 322,349 £11,591,670 Sell PC
19-Jan-2026 16:35 3,596.00p 26,113 £939,024 Unknown
19-Jan-2026 16:35 3,596.00p 20,545 £738,798 Unknown
19-Jan-2026 16:35 3,596.00p 12,490 £449,140 Unknown
19-Jan-2026 16:35 3,596.00p 10,460 £376,142 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page