| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:10 | 689.00p | 0 | £0 | Sell | O |
| 09:10 | 689.00p | 0 | £0 | Sell | O |
| 09:11 | 689.92p | 14 | £97 | Buy | O |
| 09:11 | 689.92p | 4 | £28 | Buy | O |
| 09:10 | 689.00p | 214 | £1,474 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 690.00p | 2,000 | £13,800 | Sell | AT |
| 09:00 | 688.00p | 1,888 | £12,989 | Sell | AT |
| 08:20 | 687.07p | 1,460 | £10,031 | Sell | O |
| 08:55 | 688.60p | 1,443 | £9,936 | Buy | O |
| 08:02 | 689.78p | 1,328 | £9,160 | Sell | O |
You are here: research