Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

21.68p
   
  • Change Today:
    -0.78p
  • 52 Week High: 77.90
  • 52 Week Low: 21.06
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,572,412
  • Market Cap: £133.13m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 21.68p 344,600 £74,709 Sell PC
19-Jan-2026 16:35 21.68p 2,090 £453 Unknown
19-Jan-2026 16:35 21.68p 971 £210 Unknown
19-Jan-2026 16:35 21.68p 1,920 £416 Unknown
19-Jan-2026 16:35 21.68p 1,932 £419 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 21.68p 344,600 £74,709 Sell PC
19-Jan-2026 12:33 21.76p 100,000 £21,760 Buy O
19-Jan-2026 08:19 22.24p 97,315 £21,639 Buy O
19-Jan-2026 11:11 21.94p 52,130 £11,437 Buy O
19-Jan-2026 09:14 21.87p 51,296 £11,217 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page