Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

556.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 565.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 2,470,179
  • Market Cap: £2,626.54m
  • RiskGrade: 123
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:47 555.32p 10,968 £60,908 Buy O
29-Jan-2026 16:35 556.50p 2,052 £11,419 Buy PT
29-Jan-2026 16:35 556.50p 4,466 £24,853 Buy PT
29-Jan-2026 16:35 556.50p 2,168 £12,065 Buy PT
29-Jan-2026 16:35 556.50p 461,717 £2,569,455 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:35 556.50p 461,717 £2,569,455 Buy PC
29-Jan-2026 10:34 556.50p 435,000 £2,420,775 Buy O
29-Jan-2026 10:34 556.50p 435,000 £2,420,775 Buy O
29-Jan-2026 14:17 556.50p 292,000 £1,624,980 Buy O
29-Jan-2026 14:17 556.50p 292,000 £1,624,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page