The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,041.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,031.00
  • Currency: UK Pounds
  • Shares Issued: 953.75m
  • Volume: 5,328,552
  • Market Cap: £9,933m
  • RiskGrade: 136
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:23 1,034.50p 1,452,151 £15,022,502 Sell O
20-Jan-2026 16:23 1,034.50p 1,452,151 £15,022,502 Sell O
20-Jan-2026 16:36 1,041.50p 1,064 £11,082 Buy PT
20-Jan-2026 16:35 1,041.50p 1,154,820 £12,027,450 Buy PC
20-Jan-2026 16:35 1,041.50p 1,169 £12,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:23 1,034.50p 1,452,151 £15,022,502 Sell O
20-Jan-2026 16:23 1,034.50p 1,452,151 £15,022,502 Sell O
20-Jan-2026 16:35 1,041.50p 1,154,820 £12,027,450 Buy PC
20-Jan-2026 16:35 1,041.50p 65,248 £679,558 Unknown
20-Jan-2026 09:14 1,039.50p 50,000 £519,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page