| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:29 | 1,208.00p | 3 | £36 | Buy | O |
| 15:19 | 1,207.50p | 31 | £374 | Buy | O |
| 16:37 | 1,207.00p | 2,005 | £24,200 | Sell | PT |
| 16:37 | 1,207.00p | 1,956 | £23,609 | Sell | PT |
| 16:35 | 1,207.00p | 6,244 | £75,365 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,207.00p | 140,412 | £1,694,773 | Sell | PC |
| 08:10 | 1,202.50p | 31,936 | £384,030 | Buy | O |
| 15:19 | 1,206.10p | 31,170 | £375,941 | Sell | O |
| 08:40 | 1,203.80p | 27,500 | £331,045 | Buy | O |
| 13:06 | 1,208.03p | 21,298 | £257,287 | Buy | O |
You are here: research