The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

222.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 225.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 88,131
  • Market Cap: £781.48m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 223.25p 201 £449 Sell O
08:27 223.25p 111 £248 Unknown O
08:25 223.07p 51 £114 Sell O
08:23 223.30p 5,000 £11,165 Buy O
08:23 224.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 222.50p 21,147 £47,052 Sell O
08:00 222.50p 19,048 £42,382 Sell O
08:00 222.50p 9,422 £20,964 Sell O
08:00 222.50p 6,500 £14,462 Sell O
08:04 222.50p 5,200 £11,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page