The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

222.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 225.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 620,254
  • Market Cap: £783.24m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 222.50p 51,500 £114,588 Sell O
16:35 222.50p 10,229 £22,760 Sell PC
16:35 222.50p 335 £745 Unknown
16:35 222.50p 319 £710 Unknown
16:35 222.50p 497 £1,106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 222.50p 51,500 £114,588 Sell O
15:23 222.75p 39,011 £86,897 Sell O
13:54 222.25p 35,650 £79,232 Unknown O
15:23 222.75p 29,976 £66,772 Unknown O
11:19 222.50p 22,357 £49,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page