The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

222.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 225.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 259,526
  • Market Cap: £783.24m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 222.50p 22,357 £49,744 Sell O
11:16 222.50p 454 £1,010 Unknown O
11:11 222.00p 276 £613 Sell O
11:08 222.26p 450 £1,000 Sell O
11:05 222.25p 1,659 £3,687 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 222.50p 22,357 £49,744 Sell O
09:59 223.00p 22,303 £49,736 Unknown O
10:44 222.50p 21,592 £48,042 Unknown O
08:00 222.50p 21,147 £47,052 Sell O
08:00 222.50p 19,048 £42,382 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page