Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 47.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 32,514
  • Market Cap: £11.20m
  • RiskGrade: 492
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:04 47.50p 5,000 £2,375 Buy O
30-Jan-2026 13:16 46.50p 25,000 £11,625 Sell O
30-Jan-2026 12:39 47.60p 2,101 £1,000 Buy O
30-Jan-2026 11:49 47.50p 413 £196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:16 46.50p 25,000 £11,625 Sell O
30-Jan-2026 16:04 47.50p 5,000 £2,375 Buy O
30-Jan-2026 12:39 47.60p 2,101 £1,000 Buy O
30-Jan-2026 11:49 47.50p 413 £196 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page