| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:57 | 305.50p | 5 | £15 | Buy | O |
| 09:56 | 304.00p | 12,000 | £36,480 | Buy | AT |
| 09:53 | 303.96p | 1,316 | £4,000 | Buy | O |
| 09:51 | 304.00p | 3,945 | £11,993 | Buy | O |
| 09:49 | 303.92p | 900 | £2,735 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 304.00p | 12,000 | £36,480 | Buy | AT |
| 09:46 | 304.00p | 9,773 | £29,710 | Buy | O |
| 09:01 | 304.70p | 6,450 | £19,653 | Buy | O |
| 09:21 | 304.75p | 5,922 | £18,048 | Buy | O |
| 09:51 | 304.00p | 3,945 | £11,993 | Buy | O |
You are here: research