Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.15
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 706,515
  • Market Cap: £0.57m
  • RiskGrade: 504
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:30 0.27p 1,000 £3 Sell O
23-Jan-2026 15:12 0.27p 236 £1 Sell O
23-Jan-2026 13:12 0.30p 1,333 £4 Buy O
23-Jan-2026 11:21 0.27p 256,679 £683 Sell O
23-Jan-2026 10:21 0.27p 100,000 £265 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 08:07 0.27p 300,000 £810 Sell O
23-Jan-2026 11:21 0.27p 256,679 £683 Sell O
23-Jan-2026 10:21 0.27p 100,000 £265 Sell O
23-Jan-2026 09:54 0.29p 31,208 £90 Buy O
23-Jan-2026 08:00 0.27p 15,726 £43 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page