PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.23m
  • Volume: 583,141
  • Market Cap: £321.09m
  • RiskGrade: 152
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 516.00p 46,009 £237,406 Buy PC
23-Jan-2026 16:35 516.00p 3 £16 Unknown
23-Jan-2026 16:35 516.00p 37 £191 Unknown
23-Jan-2026 16:35 516.00p 366 £1,889 Unknown
23-Jan-2026 16:35 516.00p 676 £3,488 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:59 506.09p 136,183 £689,209 Sell O
23-Jan-2026 16:35 516.00p 46,009 £237,406 Buy PC
23-Jan-2026 09:13 506.00p 33,200 £167,992 Unknown O
23-Jan-2026 09:13 506.00p 33,200 £167,992 Unknown O
23-Jan-2026 10:32 504.00p 12,642 £63,716 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page