| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 415.00p | 246 | £1,021 | Buy | PC |
| 16:35 | 415.00p | 48 | £199 | Unknown | |
| 16:35 | 415.00p | 8 | £33 | Unknown | |
| 16:35 | 415.00p | 22 | £91 | Unknown | |
| 16:35 | 415.00p | 25 | £104 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:14 | 413.49p | 25,000 | £103,372 | Sell | O |
| 13:20 | 412.33p | 24,292 | £100,163 | Buy | O |
| 15:21 | 413.40p | 12,094 | £49,997 | Buy | O |
| 15:44 | 413.00p | 10,000 | £41,300 | Buy | AT |
| 15:30 | 413.00p | 10,000 | £41,300 | Buy | O |
You are here: research