Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.05
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 318,541
  • Market Cap: £3.04m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 10:30 0.40p 125 £0 Buy O
20-Jan-2026 09:06 0.40p 1,877 £8 Buy O
20-Jan-2026 08:17 0.37p 116,539 £425 Sell O
20-Jan-2026 08:00 0.40p 200,000 £800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 08:00 0.40p 200,000 £800 Buy O
20-Jan-2026 08:17 0.37p 116,539 £425 Sell O
20-Jan-2026 09:06 0.40p 1,877 £8 Buy O
20-Jan-2026 10:30 0.40p 125 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page