TotalEnergies SE (TTE)

Sector:

Energy Producers

  57.95
   
  • Change Today:
     -0.05
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 3,579,977
  • Market Cap:  127,467m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:47  57.23 1,117,210  63,937,928 Sell O
23-Jan-2026 10:48  57.23 1,117,210  63,937,928 Sell O
23-Jan-2026 17:12  58.19 6,834  397,697 Sell O
23-Jan-2026 17:12  57.78 751  43,395 Sell O
23-Jan-2026 17:12  57.75 2,167  125,138 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:48  57.23 1,117,210  63,937,928 Sell O
23-Jan-2026 10:47  57.23 1,117,210  63,937,928 Sell O
23-Jan-2026 11:50  57.23 397,926  22,773,305 Sell O
23-Jan-2026 11:50  57.23 397,926  22,773,305 Sell O
23-Jan-2026 10:47  57.23 133,231  7,624,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page