Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:03 | 650.80p | 0 | £0 | Sell | O |
02-May-2025 16:03 | 650.80p | 0 | £0 | Sell | O |
02-May-2025 16:03 | 650.80p | 0 | £0 | Sell | O |
02-May-2025 16:03 | 650.80p | 0 | £0 | Sell | O |
02-May-2025 16:03 | 650.80p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 649.20p | 141,398 | £917,956 | Buy | PC |
02-May-2025 16:35 | 649.20p | 10,275 | £66,705 | Unknown | |
02-May-2025 08:46 | 647.20p | 10,220 | £66,144 | Buy | O |
02-May-2025 08:46 | 647.00p | 10,220 | £66,123 | Sell | O |
02-May-2025 16:35 | 649.20p | 7,841 | £50,904 | Unknown |
You are here: research