YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

237.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 400.00
  • 52 Week Low: 232.25
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 630,016
  • Market Cap: £277.79m
  • RiskGrade: 149
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:39 237.00p 5,000 £11,850 Buy O
19-Jan-2026 16:39 237.00p 5,000 £11,850 Buy O
19-Jan-2026 16:35 237.00p 2,763 £6,548 Buy O
19-Jan-2026 16:35 237.00p 58,136 £137,782 Buy PC
19-Jan-2026 16:35 237.00p 742 £1,758 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 237.00p 58,136 £137,782 Buy PC
19-Jan-2026 10:44 236.50p 48,977 £115,831 Sell O
19-Jan-2026 16:08 235.00p 25,000 £58,750 Sell O
19-Jan-2026 16:04 235.50p 20,000 £47,100 Buy O
19-Jan-2026 10:53 236.00p 15,000 £35,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page