SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

178.60p
   
  • Change Today:
    -4.20p
  • 52 Week High: 289.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 43,932
  • Market Cap: £228.29m
  • RiskGrade: 1,320
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 178.60p 545 £973 Sell PT
19-Jan-2026 16:35 178.60p 18,613 £33,243 Sell PC
19-Jan-2026 16:35 178.60p 1 £2 Unknown
19-Jan-2026 16:35 178.60p 207 £370 Unknown
19-Jan-2026 16:35 178.60p 196 £350 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 178.60p 18,613 £33,243 Sell PC
19-Jan-2026 10:54 180.82p 2,000 £3,616 Buy O
19-Jan-2026 14:20 180.54p 1,438 £2,596 Buy O
19-Jan-2026 13:35 180.07p 1,400 £2,521 Sell O
19-Jan-2026 16:16 180.00p 1,119 £2,014 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page