Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.75p
   
  • Change Today:
      0.30p
  • 52 Week High: 11.75
  • 52 Week Low: 3.92
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 594,148
  • Market Cap: £76.94m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:23 8.95p 1 £0 Buy AT
23-Jan-2026 16:23 8.90p 1 £0 Buy AT
23-Jan-2026 16:11 8.50p 2,500 £212 Sell AT
23-Jan-2026 15:50 8.50p 3,000 £255 Sell AT
23-Jan-2026 15:21 8.79p 5,623 £494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:49 8.65p 160,000 £13,840 Sell O
23-Jan-2026 12:24 8.82p 49,776 £4,391 Buy O
23-Jan-2026 08:29 8.65p 50,000 £4,325 Sell O
23-Jan-2026 10:09 8.64p 50,000 £4,319 Sell O
23-Jan-2026 08:03 8.49p 50,000 £4,246 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page