| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:02 | 4,995.00p | 1 | £50 | Buy | AT |
| 14:59 | 4,995.00p | 20 | £999 | Buy | AT |
| 14:59 | 4,995.00p | 165 | £8,242 | Buy | AT |
| 14:59 | 4,995.00p | 2 | £100 | Buy | AT |
| 14:58 | 4,995.00p | 1 | £50 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:56 | 4,993.00p | 996 | £49,730 | Buy | O |
| 09:16 | 4,989.00p | 615 | £30,682 | Buy | O |
| 10:02 | 4,992.50p | 500 | £24,962 | Buy | O |
| 14:48 | 4,992.10p | 470 | £23,463 | Buy | O |
| 09:41 | 4,989.09p | 447 | £22,301 | Buy | O |
You are here: research