| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:13 | 4,995.00p | 1 | £50 | Buy | AT |
| 11:02 | 4,992.50p | 48 | £2,396 | Buy | O |
| 10:55 | 4,982.50p | 275 | £13,702 | Unknown | O |
| 10:44 | 4,992.50p | 172 | £8,587 | Buy | O |
| 10:44 | 4,989.99p | 31 | £1,547 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 4,989.00p | 615 | £30,682 | Buy | O |
| 10:02 | 4,992.50p | 500 | £24,962 | Buy | O |
| 09:41 | 4,989.09p | 447 | £22,301 | Buy | O |
| 09:54 | 4,989.55p | 410 | £20,457 | Buy | O |
| 10:01 | 4,992.50p | 400 | £19,970 | Buy | O |
You are here: research