Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

524.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 1,286,553
  • Market Cap: £1,425.90m
  • RiskGrade: 157
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 524.00p 84,443 £442,481 Sell PC
16:35 524.00p 311 £1,630 Unknown
16:35 524.00p 1,127 £5,906 Unknown
16:35 524.00p 641 £3,359 Unknown
16:35 524.00p 74 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 524.00p 84,443 £442,481 Sell PC
12:05 518.00p 76,918 £398,435 Sell O
13:34 520.00p 69,214 £359,913 Unknown O
16:18 521.41p 59,183 £308,586 Sell O
08:52 519.50p 50,000 £259,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page