Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

101.60p
   
  • Change Today:
    -3.20p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.04m
  • Volume: 403,588
  • Market Cap: £289.60m
  • Beta: 0.69

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 101.40p 1,710 £1,734 Sell O
13:38 101.60p 2,269 £2,305 Buy AT
13:38 101.60p 200 £203 Sell AT
13:35 102.00p 100 £102 Buy O
13:33 102.08p 493 £503 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 104.00p 57,941 £60,259 Sell O
12:30 102.60p 20,000 £20,519 Buy O
12:03 102.08p 19,481 £19,887 Sell O
09:52 104.04p 15,000 £15,606 Sell O
09:24 104.00p 11,500 £11,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page