Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

78.50p
   
  • Change Today:
    -4.10p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 97,814
  • Market Cap: £60.43m
  • RiskGrade: 277
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 78.31p 8,500 £6,656 Sell O
09:56 79.35p 3,141 £2,492 Buy O
09:51 79.35p 38 £30 Buy O
09:51 79.35p 550 £436 Buy O
09:51 79.35p 550 £436 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 78.89p 14,000 £11,044 Buy O
08:31 78.00p 10,000 £7,800 Sell O
08:49 77.71p 9,000 £6,994 Sell O
10:05 78.31p 8,500 £6,656 Sell O
08:20 79.15p 6,248 £4,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page