CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 245.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 42,183
  • Market Cap: £40.63m
  • RiskGrade: 224
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 242.50p 11,850 £28,736 Sell O
16:14 242.50p 76 £184 Sell O
16:10 243.50p 1,027 £2,501 Sell O
16:08 245.25p 2,500 £6,131 Buy O
16:08 250.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 242.50p 11,850 £28,736 Sell O
08:01 245.85p 5,000 £12,292 Buy O
08:01 245.85p 5,000 £12,292 Buy O
10:42 245.49p 5,000 £12,274 Buy O
11:36 245.49p 4,071 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page