Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

255.33p
   
  • Change Today:
    -5.17p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 64,492
  • Market Cap: £222.11m
  • RiskGrade: 174
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 256.70p 193 £495 Buy O
12:11 255.70p 1,953 £4,994 Buy O
12:00 253.25p 2,323 £5,883 Sell O
12:00 255.00p 2,500 £6,375 Sell O
11:59 255.00p 100 £255 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 258.10p 15,000 £38,715 Sell O
10:54 258.24p 5,000 £12,912 Sell O
11:14 258.04p 5,000 £12,902 Sell O
11:37 258.00p 5,000 £12,900 Sell O
10:28 258.24p 3,838 £9,911 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page