Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

228.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 59,908
  • Market Cap: £160.87m
  • RiskGrade: 219
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 228.00p 169 £385 Buy AT
10:48 228.00p 81 £185 Buy AT
10:38 228.00p 375 £855 Buy AT
10:38 228.00p 253 £577 Buy AT
10:38 227.50p 277 £630 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 220.68p 11,786 £26,009 Sell O
10:38 228.00p 5,000 £11,400 Buy O
08:05 224.00p 4,438 £9,941 Buy O
08:06 224.15p 4,433 £9,937 Buy O
10:09 224.66p 2,964 £6,659 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page