Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

161.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 636,200
  • Market Cap: £429.41m
  • RiskGrade: 234
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:40 160.80p 56,160 £90,305 Sell O
20-Jan-2026 16:35 161.00p 399 £642 Sell O
20-Jan-2026 16:35 161.00p 4,174 £6,720 Sell O
20-Jan-2026 16:35 161.00p 753 £1,212 Buy PT
20-Jan-2026 16:35 161.00p 764 £1,230 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 161.00p 63,928 £102,924 Buy PC
20-Jan-2026 16:40 160.80p 56,160 £90,305 Sell O
20-Jan-2026 13:57 160.00p 40,000 £64,000 Sell O
20-Jan-2026 16:35 161.00p 35,108 £56,524 Buy PT
20-Jan-2026 14:02 159.24p 30,000 £47,771 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page