City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

546.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 549.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 943,500
  • Market Cap: £183.86m
  • RiskGrade: 88
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 546.00p 71,567 £390,756 Unknown PC
20-Jan-2026 16:35 546.00p 1,163 £6,350 Buy
20-Jan-2026 16:35 546.00p 812 £4,434 Unknown
20-Jan-2026 16:35 546.00p 671 £3,664 Unknown
20-Jan-2026 16:35 546.00p 5,657 £30,887 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 546.00p 71,567 £390,756 Unknown PC
20-Jan-2026 08:10 545.00p 50,000 £272,500 Unknown O
20-Jan-2026 15:25 546.00p 47,374 £258,662 Buy O
20-Jan-2026 16:35 546.00p 25,000 £136,500 Unknown
20-Jan-2026 09:36 541.50p 24,181 £130,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page