City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 532.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 537.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 484,917
  • Market Cap: £179.14m
  • RiskGrade: 88
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 532.50p 410 £2,183 Unknown O
11:18 532.69p 1,500 £7,990 Buy O
11:17 533.00p 0 £0 Buy O
11:16 533.00p 3,246 £17,301 Buy O
11:15 533.00p 748 £3,987 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 530.53p 68,317 £362,440 Sell O
11:07 532.70p 26,334 £140,281 Buy O
09:22 533.72p 19,298 £102,998 Buy O
09:50 533.94p 14,000 £74,752 Sell O
10:33 532.50p 13,147 £70,008 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page