| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:26 | 964.00p | 15 | £145 | Buy | O |
| 09:26 | 960.00p | 8 | £77 | Sell | AT |
| 09:18 | 964.00p | 0 | £0 | Buy | O |
| 09:18 | 964.50p | 3,000 | £28,935 | Buy | O |
| 09:17 | 963.57p | 1,699 | £16,371 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 962.76p | 3,100 | £29,846 | Buy | O |
| 09:18 | 964.50p | 3,000 | £28,935 | Buy | O |
| 08:36 | 964.70p | 2,118 | £20,432 | Buy | O |
| 09:17 | 963.57p | 1,699 | £16,371 | Buy | O |
| 09:03 | 963.00p | 1,411 | £13,588 | Sell | AT |
You are here: research