Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,417.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,515.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 16,623
  • Market Cap: £160.62m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:04 1,415.00p 3,700 £52,355 Sell O
21-Jan-2026 15:22 1,407.00p 2,500 £35,175 Sell O
21-Jan-2026 16:03 1,411.65p 375 £5,294 Sell O
21-Jan-2026 16:00 1,420.00p 5 £71 Buy AT
21-Jan-2026 14:59 1,404.26p 141 £1,980 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:04 1,415.00p 3,700 £52,355 Sell O
21-Jan-2026 15:22 1,407.00p 2,500 £35,175 Sell O
21-Jan-2026 11:49 1,400.00p 2,500 £35,000 Sell O
21-Jan-2026 11:28 1,400.00p 2,279 £31,906 Sell O
21-Jan-2026 08:00 1,383.69p 1,407 £19,468 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page