| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:01 | 433.03p | 170 | £736 | Sell | O |
| 16:00 | 433.43p | 45 | £195 | Buy | O |
| 16:00 | 433.03p | 1 | £4 | Sell | O |
| 15:59 | 433.50p | 26 | £113 | Buy | AT |
| 15:59 | 433.50p | 15 | £65 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 432.29p | 18,887 | £81,647 | Sell | O |
| 15:38 | 431.50p | 15,000 | £64,725 | Sell | O |
| 12:01 | 431.04p | 13,848 | £59,690 | Sell | O |
| 15:07 | 431.80p | 12,611 | £54,454 | Sell | O |
| 12:50 | 433.52p | 11,554 | £50,089 | Sell | O |
You are here: research