Galliford Try (GFRD)

Sector:

Construction and Building Materials

534.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 546.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 100.64m
  • Volume: 242,994
  • Market Cap: £537.40m
  • RiskGrade: 238
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:14 531.11p 12,500 £66,389 Buy O
23-Jan-2026 16:35 534.00p 101,466 £541,828 Sell PC
23-Jan-2026 16:35 534.00p 582 £3,108 Unknown
23-Jan-2026 16:35 534.00p 583 £3,113 Unknown
23-Jan-2026 16:35 534.00p 191 £1,020 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 534.00p 101,466 £541,828 Sell PC
23-Jan-2026 10:24 534.00p 15,000 £80,100 Buy O
23-Jan-2026 16:14 531.11p 12,500 £66,389 Buy O
23-Jan-2026 16:35 534.00p 10,954 £58,494 Unknown
23-Jan-2026 12:00 533.50p 9,536 £50,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page