Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,654.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,182.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 186,633
  • Market Cap: £1,691.31m
  • RiskGrade: 191
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 1,653.00p 1 £16 Sell O
13:09 1,653.00p 0 £0 Sell O
13:09 1,656.00p 0 £0 Buy O
13:02 1,655.00p 64 £1,059 Buy O
13:02 1,654.00p 39 £645 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 1,667.00p 18,842 £314,096 Sell O
11:13 1,668.00p 8,615 £143,698 Buy AT
10:09 1,663.00p 7,401 £123,079 Buy AT
11:54 1,646.95p 7,369 £121,364 Buy O
12:02 1,644.78p 6,185 £101,730 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page