| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:27 | 1,649.00p | 0 | £0 | Buy | O |
| 15:41 | 1,654.00p | 0 | £0 | Buy | O |
| 15:41 | 1,654.00p | 1 | £16 | Buy | O |
| 15:29 | 1,653.00p | 6 | £99 | Buy | O |
| 15:18 | 1,651.00p | 2 | £33 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,660.00p | 134,050 | £2,225,230 | Buy | PC |
| 14:33 | 1,662.00p | 21,150 | £351,513 | Sell | O |
| 16:35 | 1,660.00p | 20,062 | £333,029 | Unknown | |
| 08:03 | 1,667.00p | 18,842 | £314,096 | Sell | O |
| 16:35 | 1,660.00p | 10,097 | £167,610 | Unknown |
You are here: research