Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -8.00p
  • 52 Week High: 2,182.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 0
  • RiskGrade: 191
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 1,665.00p 61 £1,016 Sell AT
08:42 1,665.00p 46 £766 Sell AT
08:41 1,665.00p 57 £949 Sell O
08:41 1,665.00p 1 £17 Sell O
08:41 1,671.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 1,667.00p 18,842 £314,096 Sell O
08:17 1,669.09p 5,124 £85,524 Sell O
08:15 1,676.43p 2,570 £43,084 Sell O
08:17 1,671.95p 1,500 £25,079 Sell O
08:15 1,676.38p 1,000 £16,764 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page