| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:28 | 1,154.00p | 10,000 | £115,400 | Buy | O |
| 16:35 | 1,152.00p | 5,822 | £67,069 | Buy | PC |
| 16:35 | 1,152.00p | 512 | £5,898 | Buy | |
| 16:35 | 1,152.00p | 502 | £5,783 | Unknown | |
| 16:35 | 1,152.00p | 583 | £6,716 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:51 | 1,152.00p | 25,000 | £288,000 | Unknown | O |
| 15:20 | 1,150.00p | 25,000 | £287,500 | Sell | O |
| 14:37 | 1,150.00p | 25,000 | £287,500 | Unknown | O |
| 15:52 | 1,152.00p | 22,745 | £262,022 | Unknown | O |
| 09:28 | 1,148.00p | 15,000 | £172,200 | Unknown | O |
You are here: research