Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,826.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,300.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 58,939
  • Market Cap: £1,469.58m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,826.00p 23,448 £428,160 Sell PC
02-May-2025 16:35 1,826.00p 1 £18 Unknown
02-May-2025 16:35 1,826.00p 120 £2,191 Unknown
02-May-2025 16:35 1,826.00p 36 £657 Unknown
02-May-2025 16:35 1,826.00p 48 £876 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,826.00p 23,448 £428,160 Sell PC
02-May-2025 08:01 1,799.00p 2,726 £49,041 Unknown O
02-May-2025 16:35 1,826.00p 1,934 £35,315 Unknown
02-May-2025 14:10 1,828.00p 1,190 £21,753 Buy O
02-May-2025 10:30 1,808.66p 1,050 £18,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page