Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,290.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,360.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 79.70m
  • Volume: 72,307
  • Market Cap: £1,825.16m
  • RiskGrade: 132
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 2,290.00p 617 £14,129 Sell PT
19-Jan-2026 16:35 2,290.00p 122 £2,794 Sell PT
19-Jan-2026 16:35 2,290.00p 15,253 £349,294 Sell PC
19-Jan-2026 16:35 2,290.00p 99 £2,267 Unknown
19-Jan-2026 16:35 2,290.00p 18 £412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 2,290.00p 15,253 £349,294 Sell PC
19-Jan-2026 12:12 2,285.25p 10,513 £240,248 Sell O
19-Jan-2026 12:04 2,287.50p 5,000 £114,375 Sell O
19-Jan-2026 10:15 2,293.00p 2,000 £45,860 Buy O
19-Jan-2026 12:12 2,285.25p 1,375 £31,422 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page