Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

407.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 417.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 156.77m
  • Volume: 257,569
  • Market Cap: £638.06m
  • RiskGrade: 258
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 408.12p 12,893 £52,618 Buy O
16:35 407.00p 44,634 £181,660 Buy PC
16:35 407.00p 625 £2,544 Unknown
16:35 407.00p 1,232 £5,014 Unknown
16:35 407.00p 467 £1,901 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 407.00p 44,634 £181,660 Buy PC
15:21 407.00p 18,000 £73,260 Sell O
16:37 408.12p 12,893 £52,618 Buy O
08:02 404.31p 10,197 £41,227 Sell O
10:37 407.94p 5,000 £20,397 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page