ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,022.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 343,230
  • Market Cap: £5,877m
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:37 2,022.00p 248 £5,015 Buy PT
19-Jan-2026 16:36 2,022.00p 2,855 £57,728 Buy PT
19-Jan-2026 16:36 2,022.00p 701 £14,174 Sell PT
19-Jan-2026 16:36 2,022.00p 462 £9,342 Sell PT
19-Jan-2026 16:36 2,022.00p 495 £10,009 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 2,022.00p 184,828 £3,737,222 Sell PC
19-Jan-2026 15:21 2,016.00p 19,106 £385,177 Sell O
19-Jan-2026 16:35 2,022.00p 10,723 £216,819 Unknown
19-Jan-2026 16:35 2,022.00p 8,482 £171,506 Unknown
19-Jan-2026 16:35 2,022.00p 6,292 £127,224 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page