Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

223.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 1,564,369
  • Market Cap: £987.64m
  • RiskGrade: 260
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:48 223.50p 3,458 £7,729 Buy O
23-Jan-2026 16:35 223.50p 2,825 £6,314 Sell O
23-Jan-2026 16:35 223.50p 2,798 £6,254 Sell O
23-Jan-2026 16:35 223.50p 2,855 £6,381 Sell O
23-Jan-2026 16:35 223.50p 106,880 £238,877 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:34 224.68p 155,000 £348,246 Sell O
23-Jan-2026 12:16 224.10p 120,963 £271,078 Sell O
23-Jan-2026 16:35 223.50p 106,880 £238,877 Sell PC
23-Jan-2026 11:16 225.00p 70,000 £157,500 Sell O
23-Jan-2026 13:59 225.00p 60,000 £135,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page