ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

105.71p
   
  • Change Today:
    -1.29p
  • 52 Week High: 114.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 14,340
  • Market Cap: £71.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 105.50p 327 £345 Sell O
10:31 105.50p 566 £597 Sell O
10:26 105.50p 565 £596 Sell O
10:04 105.00p 70 £74 Sell O
09:37 109.00p 9 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 105.31p 8,800 £9,267 Sell O
09:24 105.50p 4,000 £4,220 Sell O
10:31 105.50p 566 £597 Sell O
10:26 105.50p 565 £596 Sell O
10:42 105.50p 327 £345 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page