Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.15m
  • Volume: 295,624
  • Market Cap: £111.58m
  • RiskGrade: 179
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 71.00p 9,584 £6,805 Buy PC
19-Jan-2026 16:35 71.00p 2,959 £2,101 Unknown
19-Jan-2026 16:35 71.00p 646 £459 Unknown
19-Jan-2026 16:35 71.00p 1,231 £874 Unknown
19-Jan-2026 16:35 71.00p 205 £146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:43 71.00p 68,600 £48,706 Buy O
19-Jan-2026 15:53 70.41p 61,750 £43,475 Buy O
19-Jan-2026 15:41 71.00p 17,000 £12,070 Buy O
19-Jan-2026 09:33 71.70p 15,000 £10,754 Buy O
19-Jan-2026 16:19 72.00p 12,712 £9,153 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page