Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

358.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 136,787
  • Market Cap: £310.01m
  • RiskGrade: 144
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 358.50p 87 £312 Buy O
23-Jan-2026 16:35 358.50p 801 £2,872 Buy PT
23-Jan-2026 16:35 358.50p 29,029 £104,069 Buy PC
23-Jan-2026 16:35 358.50p 3 £11 Unknown
23-Jan-2026 16:35 358.50p 229 £821 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 358.50p 29,029 £104,069 Buy PC
23-Jan-2026 08:00 358.26p 6,285 £22,516 Sell O
23-Jan-2026 08:11 354.72p 6,347 £22,514 Sell O
23-Jan-2026 13:40 354.18p 5,416 £19,182 Sell O
23-Jan-2026 08:39 355.00p 4,975 £17,661 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page