Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

69.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 257,159
  • Market Cap: £50.10m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 69.80p 20,174 £14,082 Sell PC
19-Jan-2026 16:35 69.80p 12,907 £9,009 Unknown
19-Jan-2026 16:35 69.80p 2,612 £1,823 Unknown
19-Jan-2026 16:35 69.80p 362 £253 Unknown
19-Jan-2026 16:35 69.80p 1,521 £1,062 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 09:47 71.20p 35,916 £25,572 Sell O
19-Jan-2026 08:00 74.26p 25,000 £18,564 Buy O
19-Jan-2026 08:01 73.80p 24,668 £18,205 Buy O
19-Jan-2026 16:35 69.80p 20,174 £14,082 Sell PC
19-Jan-2026 16:35 69.80p 12,907 £9,009 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page