Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 378.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 663,988
  • Market Cap: £426.20m
  • RiskGrade: 102
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 373.00p 1,355 £5,054 Buy PC
20-Jan-2026 16:35 373.00p 149 £556 Unknown
20-Jan-2026 16:35 373.00p 178 £664 Unknown
20-Jan-2026 16:35 373.00p 86 £321 Unknown
20-Jan-2026 16:35 373.00p 3 £11 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:51 372.21p 215,900 £803,612 Sell O
20-Jan-2026 12:35 372.50p 150,000 £558,750 Sell O
20-Jan-2026 12:35 372.50p 50,000 £186,250 Unknown O
20-Jan-2026 09:57 372.00p 50,000 £186,000 Sell O
20-Jan-2026 11:02 372.00p 50,000 £186,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page