Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

356.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 10,981
  • Market Cap: £409.76m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 356.00p 28 £100 Buy AT
08:13 355.50p 138 £491 Buy O
08:27 356.00p 0 £0 Buy O
08:27 350.50p 0 £0 Sell O
08:27 356.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 351.67p 10,745 £37,787 Sell O
08:13 355.50p 138 £491 Buy O
08:00 355.01p 70 £248 Buy O
08:36 356.00p 28 £100 Buy AT
08:27 356.00p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page