Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 496.73
   
  • Change Today:
    $-7.49
  • 52 Week High: $608.48
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 2,133,855
  • Market Cap: $177,134m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 16:00 $496.73 362,678 $180,153,043 Sell
02-Feb-2026 15:59 $496.64 44 $21,852 Buy
02-Feb-2026 15:59 $496.59 97 $48,169 Buy
02-Feb-2026 15:59 $496.56 40 $19,862 Buy
02-Feb-2026 15:59 $496.54 46 $22,841 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page