Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

210.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 3,179,034
  • Market Cap: £2,958.65m
  • RiskGrade: 162
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 210.60p 528,481 £1,112,981 Buy PC
19-Jan-2026 16:35 210.60p 1 £2 Unknown
19-Jan-2026 16:35 210.60p 1,487 £3,132 Unknown
19-Jan-2026 16:35 210.60p 4,761 £10,027 Unknown
19-Jan-2026 16:35 210.60p 5,370 £11,309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 210.60p 528,481 £1,112,981 Buy PC
19-Jan-2026 13:18 211.00p 407,819 £860,498 Buy O
19-Jan-2026 13:18 211.00p 407,819 £860,498 Buy O
19-Jan-2026 14:32 209.81p 314,364 £659,561 Sell O
19-Jan-2026 12:56 209.64p 170,186 £356,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page