Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

874.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 900.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 13,766
  • Market Cap: £406.40m
  • RiskGrade: 190
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:36 865.00p 3,000 £25,950 Sell O
21-Jan-2026 16:35 874.00p 163 £1,425 Buy O
21-Jan-2026 16:35 874.00p 1 £9 Buy O
21-Jan-2026 16:35 874.00p 491 £4,291 Buy PT
21-Jan-2026 16:35 874.00p 1,759 £15,374 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:36 865.00p 3,000 £25,950 Sell O
21-Jan-2026 13:33 871.44p 2,500 £21,786 Sell O
21-Jan-2026 16:35 874.00p 1,759 £15,374 Sell PC
21-Jan-2026 10:09 874.75p 1,500 £13,121 Sell O
21-Jan-2026 16:19 872.14p 1,167 £10,178 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page