Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

210.71p
   
  • Change Today:
      3.21p
  • 52 Week High: 360.00
  • 52 Week Low: 192.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 44,232
  • Market Cap: £37.50m
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 219.80p 600 £1,319 Buy O
13:03 220.00p 226 £497 Buy O
12:55 220.00p 5,000 £11,000 Buy O
12:50 215.00p 500 £1,075 Buy O
12:17 218.90p 9,000 £19,701 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 218.90p 9,000 £19,701 Buy O
10:01 215.00p 7,500 £16,125 Buy O
12:55 220.00p 5,000 £11,000 Buy O
10:30 215.00p 3,814 £8,200 Buy O
08:09 213.13p 2,500 £5,328 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page