M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,225.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,385.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 85,079
  • Market Cap: £640.14m
  • RiskGrade: 143
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 1,225.00p 5,131 £62,855 Buy PC
19-Jan-2026 16:35 1,225.00p 450 £5,512 Unknown
19-Jan-2026 16:35 1,225.00p 2 £24 Unknown
19-Jan-2026 16:35 1,225.00p 12 £147 Unknown
19-Jan-2026 16:35 1,225.00p 257 £3,148 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 08:40 1,237.50p 20,000 £247,500 Unknown O
19-Jan-2026 16:35 1,225.00p 5,131 £62,855 Buy PC
19-Jan-2026 09:05 1,237.50p 5,000 £61,875 Unknown O
19-Jan-2026 08:40 1,237.50p 4,774 £59,078 Unknown O
19-Jan-2026 12:23 1,220.90p 3,753 £45,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page