Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 390.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 37.61m
  • Volume: 14,665
  • Market Cap: £143.67m
  • RiskGrade: 133
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:07 385.01p 7,234 £27,852 Buy O
23-Jan-2026 16:35 382.00p 1,799 £6,872 Buy PC
23-Jan-2026 16:35 382.00p 500 £1,910 Unknown
23-Jan-2026 16:35 382.00p 1,000 £3,820 Unknown
23-Jan-2026 16:35 382.00p 62 £237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:07 385.01p 7,234 £27,852 Buy O
23-Jan-2026 08:33 382.00p 3,856 £14,730 Sell O
23-Jan-2026 16:35 382.00p 1,799 £6,872 Buy PC
23-Jan-2026 10:33 385.03p 1,650 £6,353 Buy O
23-Jan-2026 16:35 382.00p 1,000 £3,820 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page